Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00215823 Bs.0.00202091 Bs.0.00215823 Bs.0.00202476 Bs.3,750 Bs.5,543,762
May-02 2024 Bs.0.00203114 Bs.0.00196834 Bs.0.0020354 Bs.0.00199851 Bs.3,528 Bs.5,217,303
May-01 2024 Bs.0.00198377 Bs.0.00194834 Bs.0.00208231 Bs.0.00208231 Bs.3,446 Bs.5,095,640
Apr-30 2024 Bs.0.00208485 Bs.0.00206934 Bs.0.00220957 Bs.0.00218548 Bs.3,599 Bs.5,355,280
Apr-29 2024 Bs.0.00219735 Bs.0.00212572 Bs.0.00219735 Bs.0.00216737 Bs.3,814 Bs.5,644,231
Apr-28 2024 Bs.0.00215729 Bs.0.00215729 Bs.0.00220056 Bs.0.00217492 Bs.3,751 Bs.5,541,339
Apr-27 2024 Bs.0.00217061 Bs.0.00215154 Bs.0.00218541 Bs.0.00218541 Bs.3,771 Bs.5,575,547
Apr-26 2024 Bs.0.00218847 Bs.0.00217781 Bs.0.00221402 Bs.0.00221066 Bs.3,802 Bs.5,621,439
Apr-25 2024 Bs.0.0022155 Bs.0.00216443 Bs.0.00222584 Bs.0.00220444 Bs.3,843 Bs.5,690,862
Apr-24 2024 Bs.0.00219527 Bs.0.00219377 Bs.0.00229364 Bs.0.00228325 Bs.3,814 Bs.5,638,910
Apr-23 2024 Bs.0.00227114 Bs.0.00226279 Bs.0.00230145 Bs.0.00229291 Bs.3,946 Bs.5,833,784
Apr-22 2024 Bs.0.00230299 Bs.0.00221929 Bs.0.00230299 Bs.0.00223187 Bs.4,001 Bs.5,915,594
Apr-21 2024 Bs.0.00222636 Bs.0.00221104 Bs.0.00225027 Bs.0.00222348 Bs.3,867 Bs.5,718,759
Apr-20 2024 Bs.0.00221936 Bs.0.00058154 Bs.0.00222807 Bs.0.00058375 Bs.3,855 Bs.5,700,789
Apr-19 2024 Bs.0.00058173 Bs.0.00055611 Bs.0.00059452 Bs.0.00057721 Bs.1,073 Bs.1,494,271

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1641 days, from day 11-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.