Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00008196 CA$0.00008059 CA$0.00008261 CA$0.00008083 CA$142 CA$210,537
May-03 2024 CA$0.00008091 CA$0.00007577 CA$0.00008091 CA$0.00007591 CA$141 CA$207,854
May-02 2024 CA$0.00007615 CA$0.00007379 CA$0.00007631 CA$0.00007493 CA$132 CA$195,614
May-01 2024 CA$0.00007437 CA$0.00007304 CA$0.00007807 CA$0.00007807 CA$129 CA$191,052
Apr-30 2024 CA$0.00007816 CA$0.00007758 CA$0.00008284 CA$0.00008194 CA$135 CA$200,787
Apr-29 2024 CA$0.00008238 CA$0.0000797 CA$0.00008238 CA$0.00008126 CA$143 CA$211,621
Apr-28 2024 CA$0.00008088 CA$0.00008088 CA$0.0000825 CA$0.00008154 CA$141 CA$207,763
Apr-27 2024 CA$0.00008138 CA$0.00008066 CA$0.00008193 CA$0.00008193 CA$141 CA$209,046
Apr-26 2024 CA$0.00008205 CA$0.00008165 CA$0.00008301 CA$0.00008288 CA$143 CA$210,766
Apr-25 2024 CA$0.00008306 CA$0.00008115 CA$0.00008345 CA$0.00008265 CA$144 CA$213,369
Apr-24 2024 CA$0.0000823 CA$0.00008225 CA$0.00008599 CA$0.0000856 CA$143 CA$211,421
Apr-23 2024 CA$0.00008515 CA$0.00008483 CA$0.00008628 CA$0.00008596 CA$148 CA$218,728
Apr-22 2024 CA$0.00008634 CA$0.0000832 CA$0.00008634 CA$0.00008368 CA$150 CA$221,795
Apr-21 2024 CA$0.00008347 CA$0.00008289 CA$0.00008437 CA$0.00008336 CA$145 CA$214,415
Apr-20 2024 CA$0.00008321 CA$0.0000218 CA$0.00008353 CA$0.00002188 CA$145 CA$213,741

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.