Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00046838 HK$0.00046054 HK$0.00047211 HK$0.00046195 HK$813 HK$1,203,115
May-03 2024 HK$0.00046241 HK$0.00043299 HK$0.00046241 HK$0.00043381 HK$803 HK$1,187,785
May-02 2024 HK$0.00043518 HK$0.00042173 HK$0.00043609 HK$0.00042819 HK$756 HK$1,117,839
May-01 2024 HK$0.00042503 HK$0.00041744 HK$0.00044614 HK$0.00044614 HK$738 HK$1,091,772
Apr-30 2024 HK$0.00044669 HK$0.00044337 HK$0.00047341 HK$0.00046825 HK$771 HK$1,147,401
Apr-29 2024 HK$0.00047079 HK$0.00045545 HK$0.00047079 HK$0.00046437 HK$817 HK$1,209,311
Apr-28 2024 HK$0.00046221 HK$0.00046221 HK$0.00047148 HK$0.00046599 HK$804 HK$1,187,266
Apr-27 2024 HK$0.00046506 HK$0.00046098 HK$0.00046823 HK$0.00046823 HK$808 HK$1,194,595
Apr-26 2024 HK$0.00046889 HK$0.00046661 HK$0.00047436 HK$0.00047364 HK$815 HK$1,204,428
Apr-25 2024 HK$0.00047468 HK$0.00046374 HK$0.0004769 HK$0.00047231 HK$823 HK$1,219,302
Apr-24 2024 HK$0.00047035 HK$0.00047002 HK$0.00049142 HK$0.0004892 HK$817 HK$1,208,171
Apr-23 2024 HK$0.0004866 HK$0.00048481 HK$0.0004931 HK$0.00049127 HK$845 HK$1,249,924
Apr-22 2024 HK$0.00049343 HK$0.00047549 HK$0.00049343 HK$0.00047819 HK$857 HK$1,267,452
Apr-21 2024 HK$0.00047701 HK$0.00047373 HK$0.00048213 HK$0.00047639 HK$828 HK$1,225,279
Apr-20 2024 HK$0.00047551 HK$0.0001246 HK$0.00047737 HK$0.00012507 HK$826 HK$1,221,429

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1642 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.