Cap Marché zł9.76T
2.17%
Volume 24h zł505.96B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monnaies
27.054
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00004018 | zł0.00003873 | zł0.00004018 | zł0.000039 | zł509 | zł103,229 |
May-08 2024 | zł0.00003895 | zł0.00003895 | zł0.00023543 | zł0.00023389 | zł493 | zł100,057 |
May-07 2024 | zł0.00023382 | zł0.00023382 | zł0.00024054 | zł0.00023669 | zł406 | zł600,610 |
May-06 2024 | zł0.00023731 | zł0.00023616 | zł0.00024428 | zł0.00023995 | zł412 | zł609,586 |
May-05 2024 | zł0.00023938 | zł0.00023635 | zł0.00024123 | zł0.00023964 | zł416 | zł614,893 |
May-04 2024 | zł0.00023871 | zł0.00023471 | zł0.0002406 | zł0.00023543 | zł415 | zł613,164 |
May-03 2024 | zł0.00023566 | zł0.00022067 | zł0.00023566 | zł0.00022109 | zł409 | zł605,351 |
May-02 2024 | zł0.00022179 | zł0.00021493 | zł0.00022225 | zł0.00021822 | zł385 | zł569,704 |
May-01 2024 | zł0.00021661 | zł0.00021274 | zł0.00022737 | zł0.00022737 | zł376 | zł556,419 |
Apr-30 2024 | zł0.00022765 | zł0.00022596 | zł0.00024127 | zł0.00023864 | zł393 | zł584,770 |
Apr-29 2024 | zł0.00023993 | zł0.00023211 | zł0.00023993 | zł0.00023666 | zł416 | zł616,322 |
Apr-28 2024 | zł0.00023556 | zł0.00023556 | zł0.00024029 | zł0.00023749 | zł410 | zł605,087 |
Apr-27 2024 | zł0.00023701 | zł0.00023493 | zł0.00023863 | zł0.00023863 | zł412 | zł608,822 |
Apr-26 2024 | zł0.00023897 | zł0.0002378 | zł0.00024176 | zł0.00024139 | zł415 | zł613,833 |
Apr-25 2024 | zł0.00024192 | zł0.00023634 | zł0.00024305 | zł0.00024071 | zł420 | zł621,414 |
Analyse historique et de marché du prix de BeatzCoin (BTZC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1647 jours, à partir du jour 06-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98167 PLN.