Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-14 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-13 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-12 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-11 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-10 2022 Rp0.456515 Rp0.456515 Rp0.456515 Rp0.456515 - -
Oct-09 2022 Rp0.456515 Rp0.451285 Rp0.457381 Rp0.454162 - -
Oct-08 2022 Rp0.454338 Rp0.452215 Rp0.464152 Rp0.464152 Rp32,699 -
Oct-07 2022 Rp0.464152 Rp0.464131 Rp0.464152 Rp0.464152 - -
Oct-06 2022 Rp0.464152 Rp0.457991 Rp0.489385 Rp0.482653 - -
Oct-05 2022 Rp0.483485 Rp0.472327 Rp0.486441 Rp0.472327 Rp9,938 -
Oct-04 2022 Rp0.472327 Rp0.470818 Rp0.472327 Rp0.470818 - -
Oct-03 2022 Rp0.47088 Rp0.466007 Rp0.475259 Rp0.466835 - -
Oct-02 2022 Rp0.467296 Rp0.46254 Rp0.472004 Rp0.463747 Rp272,490 -
Oct-01 2022 Rp0.463747 Rp0.463747 Rp0.463747 Rp0.463747 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.