Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-14 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-13 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-12 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-11 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-10 2022 MX$0.00048372 MX$0.00048372 MX$0.00048372 MX$0.00048372 - -
Oct-09 2022 MX$0.00048372 MX$0.00047818 MX$0.00048464 MX$0.00048123 - -
Oct-08 2022 MX$0.00048142 MX$0.00047917 MX$0.00049182 MX$0.00049182 MX$35 -
Oct-07 2022 MX$0.00049182 MX$0.00049179 MX$0.00049182 MX$0.00049182 - -
Oct-06 2022 MX$0.00049182 MX$0.00048529 MX$0.00051855 MX$0.00051142 - -
Oct-05 2022 MX$0.0005123 MX$0.00050048 MX$0.00051543 MX$0.00050048 MX$11 -
Oct-04 2022 MX$0.00050048 MX$0.00049888 MX$0.00050048 MX$0.00049888 - -
Oct-03 2022 MX$0.00049895 MX$0.00049378 MX$0.00050359 MX$0.00049466 - -
Oct-02 2022 MX$0.00049515 MX$0.00049011 MX$0.00050014 MX$0.00049139 MX$289 -
Oct-01 2022 MX$0.00049139 MX$0.00049139 MX$0.00049139 MX$0.00049139 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.