Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-14 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-13 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-12 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-11 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-10 2022 zł0.00011443 zł0.00011443 zł0.00011443 zł0.00011443 - -
Oct-09 2022 zł0.00011443 zł0.00011312 zł0.00011465 zł0.00011384 - -
Oct-08 2022 zł0.00011389 zł0.00011336 zł0.00011635 zł0.00011635 zł8 -
Oct-07 2022 zł0.00011635 zł0.00011634 zł0.00011635 zł0.00011635 - -
Oct-06 2022 zł0.00011635 zł0.0001148 zł0.00012267 zł0.00012099 - -
Oct-05 2022 zł0.00012119 zł0.0001184 zł0.00012194 zł0.0001184 zł2 -
Oct-04 2022 zł0.0001184 zł0.00011802 zł0.0001184 zł0.00011802 - -
Oct-03 2022 zł0.00011803 zł0.00011681 zł0.00011913 zł0.00011702 - -
Oct-02 2022 zł0.00011714 zł0.00011594 zł0.00011832 zł0.00011625 zł68 -
Oct-01 2022 zł0.00011625 zł0.00011625 zł0.00011625 zł0.00011625 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.