Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-14 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-13 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-12 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-11 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-10 2022 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 NZ$0.00004742 - -
Oct-09 2022 NZ$0.00004742 NZ$0.00004687 NZ$0.00004751 NZ$0.00004717 - -
Oct-08 2022 NZ$0.00004719 NZ$0.00004697 NZ$0.00004821 NZ$0.00004821 NZ$3 -
Oct-07 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Oct-06 2022 NZ$0.00004821 NZ$0.00004757 NZ$0.00005083 NZ$0.00005013 - -
Oct-05 2022 NZ$0.00005022 NZ$0.00004906 NZ$0.00005052 NZ$0.00004906 NZ$1 -
Oct-04 2022 NZ$0.00004906 NZ$0.0000489 NZ$0.00004906 NZ$0.0000489 - -
Oct-03 2022 NZ$0.00004891 NZ$0.0000484 NZ$0.00004936 NZ$0.00004849 - -
Oct-02 2022 NZ$0.00004854 NZ$0.00004804 NZ$0.00004902 NZ$0.00004817 NZ$28 -
Oct-01 2022 NZ$0.00004817 NZ$0.00004817 NZ$0.00004817 NZ$0.00004817 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.