Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-14 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-13 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-12 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-11 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-10 2022 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 Bs.0.00103852 - -
Oct-09 2022 Bs.0.00103852 Bs.0.00102662 Bs.0.00104049 Bs.0.00103316 - -
Oct-08 2022 Bs.0.00103356 Bs.0.00102874 Bs.0.00105589 Bs.0.00105589 Bs.74 -
Oct-07 2022 Bs.0.00105589 Bs.0.00105584 Bs.0.00105589 Bs.0.00105589 - -
Oct-06 2022 Bs.0.00105589 Bs.0.00104188 Bs.0.00111329 Bs.0.00109798 - -
Oct-05 2022 Bs.0.00109987 Bs.0.00107449 Bs.0.0011066 Bs.0.00107449 Bs.23 -
Oct-04 2022 Bs.0.00107449 Bs.0.00107105 Bs.0.00107449 Bs.0.00107105 - -
Oct-03 2022 Bs.0.0010712 Bs.0.00106011 Bs.0.00108116 Bs.0.00106199 - -
Oct-02 2022 Bs.0.00106304 Bs.0.00105222 Bs.0.00107375 Bs.0.00105497 Bs.620 -
Oct-01 2022 Bs.0.00105497 Bs.0.00105497 Bs.0.00105497 Bs.0.00105497 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.