Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-14 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-13 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-12 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-11 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-10 2022 R0.00052592 R0.00052592 R0.00052592 R0.00052592 - -
Oct-09 2022 R0.00052592 R0.00051989 R0.00052691 R0.00052321 - -
Oct-08 2022 R0.00052341 R0.00052096 R0.00053471 R0.00053471 R38 -
Oct-07 2022 R0.00053471 R0.00053469 R0.00053471 R0.00053471 - -
Oct-06 2022 R0.00053471 R0.00052762 R0.00056378 R0.00055603 - -
Oct-05 2022 R0.00055699 R0.00054413 R0.00056039 R0.00054413 R11 -
Oct-04 2022 R0.00054413 R0.00054239 R0.00054413 R0.00054239 - -
Oct-03 2022 R0.00054247 R0.00053685 R0.00054751 R0.0005378 - -
Oct-02 2022 R0.00053834 R0.00053286 R0.00054376 R0.00053425 R314 -
Oct-01 2022 R0.00053425 R0.00053425 R0.00053425 R0.00053425 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.