Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-14 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-13 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-12 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-11 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-10 2022 CL$0.026868 CL$0.026868 CL$0.026868 CL$0.026868 - -
Oct-09 2022 CL$0.026868 CL$0.02656 CL$0.026919 CL$0.026729 - -
Oct-08 2022 CL$0.02674 CL$0.026615 CL$0.027317 CL$0.027317 CL$1,924 -
Oct-07 2022 CL$0.027317 CL$0.027316 CL$0.027317 CL$0.027317 - -
Oct-06 2022 CL$0.027317 CL$0.026955 CL$0.028802 CL$0.028406 - -
Oct-05 2022 CL$0.028455 CL$0.027798 CL$0.028629 CL$0.027798 CL$585 -
Oct-04 2022 CL$0.027798 CL$0.02771 CL$0.027798 CL$0.02771 - -
Oct-03 2022 CL$0.027713 CL$0.027426 CL$0.027971 CL$0.027475 - -
Oct-02 2022 CL$0.027502 CL$0.027222 CL$0.027779 CL$0.027293 CL$16,037 -
Oct-01 2022 CL$0.027293 CL$0.027293 CL$0.027293 CL$0.027293 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.