Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-14 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-13 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-12 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-11 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-10 2022 HK$0.00022248 HK$0.00022248 HK$0.00022248 HK$0.00022248 - -
Oct-09 2022 HK$0.00022248 HK$0.00021993 HK$0.0002229 HK$0.00022133 - -
Oct-08 2022 HK$0.00022142 HK$0.00022039 HK$0.0002262 HK$0.0002262 HK$16 -
Oct-07 2022 HK$0.0002262 HK$0.00022619 HK$0.0002262 HK$0.0002262 - -
Oct-06 2022 HK$0.0002262 HK$0.0002232 HK$0.0002385 HK$0.00023522 - -
Oct-05 2022 HK$0.00023563 HK$0.00023019 HK$0.00023707 HK$0.00023019 HK$5 -
Oct-04 2022 HK$0.00023019 HK$0.00022945 HK$0.00023019 HK$0.00022945 - -
Oct-03 2022 HK$0.00022948 HK$0.00022711 HK$0.00023162 HK$0.00022751 - -
Oct-02 2022 HK$0.00022774 HK$0.00022542 HK$0.00023003 HK$0.00022601 HK$133 -
Oct-01 2022 HK$0.00022601 HK$0.00022601 HK$0.00022601 HK$0.00022601 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.