Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-14 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-13 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-12 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-11 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-10 2022 AU$0.00004301 AU$0.00004301 AU$0.00004301 AU$0.00004301 - -
Oct-09 2022 AU$0.00004301 AU$0.00004252 AU$0.00004309 AU$0.00004279 - -
Oct-08 2022 AU$0.00004281 AU$0.00004261 AU$0.00004373 AU$0.00004373 AU$3 -
Oct-07 2022 AU$0.00004373 AU$0.00004373 AU$0.00004373 AU$0.00004373 - -
Oct-06 2022 AU$0.00004373 AU$0.00004315 AU$0.00004611 AU$0.00004548 - -
Oct-05 2022 AU$0.00004555 AU$0.0000445 AU$0.00004583 AU$0.0000445 AU$1 -
Oct-04 2022 AU$0.0000445 AU$0.00004436 AU$0.0000445 AU$0.00004436 - -
Oct-03 2022 AU$0.00004437 AU$0.00004391 AU$0.00004478 AU$0.00004399 - -
Oct-02 2022 AU$0.00004403 AU$0.00004358 AU$0.00004447 AU$0.00004369 AU$26 -
Oct-01 2022 AU$0.00004369 AU$0.00004369 AU$0.00004369 AU$0.00004369 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.