Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-14 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-13 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-12 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-11 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-10 2022 AR$0.024963 AR$0.024963 AR$0.024963 AR$0.024963 - -
Oct-09 2022 AR$0.024963 AR$0.024677 AR$0.02501 AR$0.024834 - -
Oct-08 2022 AR$0.024844 AR$0.024728 AR$0.025381 AR$0.025381 AR$1,788 -
Oct-07 2022 AR$0.025381 AR$0.02538 AR$0.025381 AR$0.025381 - -
Oct-06 2022 AR$0.025381 AR$0.025044 AR$0.026761 AR$0.026392 - -
Oct-05 2022 AR$0.026438 AR$0.025828 AR$0.0266 AR$0.025828 AR$543 -
Oct-04 2022 AR$0.025828 AR$0.025745 AR$0.025828 AR$0.025745 - -
Oct-03 2022 AR$0.025749 AR$0.025482 AR$0.025988 AR$0.025527 - -
Oct-02 2022 AR$0.025553 AR$0.025293 AR$0.02581 AR$0.025359 AR$14,901 -
Oct-01 2022 AR$0.025359 AR$0.025359 AR$0.025359 AR$0.025359 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.