Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-14 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-13 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-12 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-11 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-10 2022 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 CN¥0.00020142 - -
Oct-09 2022 CN¥0.00020142 CN¥0.00019911 CN¥0.0002018 CN¥0.00020038 - -
Oct-08 2022 CN¥0.00020046 CN¥0.00019952 CN¥0.00020479 CN¥0.00020479 CN¥14 -
Oct-07 2022 CN¥0.00020479 CN¥0.00020478 CN¥0.00020479 CN¥0.00020479 - -
Oct-06 2022 CN¥0.00020479 CN¥0.00020207 CN¥0.00021592 CN¥0.00021295 - -
Oct-05 2022 CN¥0.00021332 CN¥0.00020839 CN¥0.00021462 CN¥0.00020839 CN¥4 -
Oct-04 2022 CN¥0.00020839 CN¥0.00020773 CN¥0.00020839 CN¥0.00020773 - -
Oct-03 2022 CN¥0.00020776 CN¥0.00020561 CN¥0.00020969 CN¥0.00020597 - -
Oct-02 2022 CN¥0.00020617 CN¥0.00020408 CN¥0.00020825 CN¥0.00020461 CN¥120 -
Oct-01 2022 CN¥0.00020461 CN¥0.00020461 CN¥0.00020461 CN¥0.00020461 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.