Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 18 Seconds ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-14 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-13 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-12 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-11 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-10 2022 CHF0.00002579 CHF0.00002579 CHF0.00002579 CHF0.00002579 - -
Oct-09 2022 CHF0.00002579 CHF0.0000255 CHF0.00002584 CHF0.00002566 - -
Oct-08 2022 CHF0.00002567 CHF0.00002555 CHF0.00002622 CHF0.00002622 CHF2 -
Oct-07 2022 CHF0.00002622 CHF0.00002622 CHF0.00002622 CHF0.00002622 - -
Oct-06 2022 CHF0.00002622 CHF0.00002587 CHF0.00002765 CHF0.00002727 - -
Oct-05 2022 CHF0.00002732 CHF0.00002669 CHF0.00002748 CHF0.00002669 CHF1 -
Oct-04 2022 CHF0.00002669 CHF0.0000266 CHF0.00002669 CHF0.0000266 - -
Oct-03 2022 CHF0.0000266 CHF0.00002633 CHF0.00002685 CHF0.00002637 - -
Oct-02 2022 CHF0.0000264 CHF0.00002613 CHF0.00002667 CHF0.0000262 CHF15 -
Oct-01 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.