Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-14 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-13 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-12 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-11 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-10 2022 CA$0.00003897 CA$0.00003897 CA$0.00003897 CA$0.00003897 - -
Oct-09 2022 CA$0.00003897 CA$0.00003852 CA$0.00003904 CA$0.00003877 - -
Oct-08 2022 CA$0.00003878 CA$0.0000386 CA$0.00003962 CA$0.00003962 CA$3 -
Oct-07 2022 CA$0.00003962 CA$0.00003962 CA$0.00003962 CA$0.00003962 - -
Oct-06 2022 CA$0.00003962 CA$0.0000391 CA$0.00004178 CA$0.0000412 - -
Oct-05 2022 CA$0.00004127 CA$0.00004032 CA$0.00004153 CA$0.00004032 CA$1 -
Oct-04 2022 CA$0.00004032 CA$0.00004019 CA$0.00004032 CA$0.00004019 - -
Oct-03 2022 CA$0.0000402 CA$0.00003978 CA$0.00004057 CA$0.00003985 - -
Oct-02 2022 CA$0.00003989 CA$0.00003948 CA$0.00004029 CA$0.00003959 CA$23 -
Oct-01 2022 CA$0.00003959 CA$0.00003959 CA$0.00003959 CA$0.00003959 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.