Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-14 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-13 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-12 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-11 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-10 2022 Tk0.00311707 Tk0.00311707 Tk0.00311707 Tk0.00311707 - -
Oct-09 2022 Tk0.00311707 Tk0.00308136 Tk0.00312298 Tk0.003101 - -
Oct-08 2022 Tk0.0031022 Tk0.00308771 Tk0.00316921 Tk0.00316921 Tk223 -
Oct-07 2022 Tk0.00316921 Tk0.00316907 Tk0.00316922 Tk0.00316922 - -
Oct-06 2022 Tk0.00316922 Tk0.00312715 Tk0.0033415 Tk0.00329554 - -
Oct-05 2022 Tk0.00330122 Tk0.00322503 Tk0.0033214 Tk0.00322503 Tk68 -
Oct-04 2022 Tk0.00322503 Tk0.00321473 Tk0.00322503 Tk0.00321473 - -
Oct-03 2022 Tk0.00321515 Tk0.00318188 Tk0.00324505 Tk0.00318753 - -
Oct-02 2022 Tk0.00319068 Tk0.00315821 Tk0.00322283 Tk0.00316645 Tk1,861 -
Oct-01 2022 Tk0.00316645 Tk0.00316645 Tk0.00316645 Tk0.00316645 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.