Cap Mercado Tk269.08T
5.12%
Volumen 24h Tk15.83T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-14 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-13 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-12 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-11 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-10 2022 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | Tk0.00311707 | - | - |
Oct-09 2022 | Tk0.00311707 | Tk0.00308136 | Tk0.00312298 | Tk0.003101 | - | - |
Oct-08 2022 | Tk0.0031022 | Tk0.00308771 | Tk0.00316921 | Tk0.00316921 | Tk223 | - |
Oct-07 2022 | Tk0.00316921 | Tk0.00316907 | Tk0.00316922 | Tk0.00316922 | - | - |
Oct-06 2022 | Tk0.00316922 | Tk0.00312715 | Tk0.0033415 | Tk0.00329554 | - | - |
Oct-05 2022 | Tk0.00330122 | Tk0.00322503 | Tk0.0033214 | Tk0.00322503 | Tk68 | - |
Oct-04 2022 | Tk0.00322503 | Tk0.00321473 | Tk0.00322503 | Tk0.00321473 | - | - |
Oct-03 2022 | Tk0.00321515 | Tk0.00318188 | Tk0.00324505 | Tk0.00318753 | - | - |
Oct-02 2022 | Tk0.00319068 | Tk0.00315821 | Tk0.00322283 | Tk0.00316645 | Tk1,861 | - |
Oct-01 2022 | Tk0.00316645 | Tk0.00316645 | Tk0.00316645 | Tk0.00316645 | - | - |
Análisis de precios históricos y de mercado de Beast NFT Token (BNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 260 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.