Cap Mercado ₹206.37T
2.2%
Volumen 24h ₹10.07T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-14 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-13 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-12 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-11 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-10 2022 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | ₹0.00237474 | - | - |
Oct-09 2022 | ₹0.00237474 | ₹0.00234753 | ₹0.00237924 | ₹0.00236249 | - | - |
Oct-08 2022 | ₹0.00236341 | ₹0.00235237 | ₹0.00241446 | ₹0.00241446 | ₹170 | - |
Oct-07 2022 | ₹0.00241446 | ₹0.00241435 | ₹0.00241446 | ₹0.00241446 | - | - |
Oct-06 2022 | ₹0.00241446 | ₹0.00238241 | ₹0.00254572 | ₹0.0025107 | - | - |
Oct-05 2022 | ₹0.00251503 | ₹0.00245699 | ₹0.00253041 | ₹0.00245699 | ₹52 | - |
Oct-04 2022 | ₹0.00245699 | ₹0.00244914 | ₹0.00245699 | ₹0.00244914 | - | - |
Oct-03 2022 | ₹0.00244946 | ₹0.00242411 | ₹0.00247224 | ₹0.00242842 | - | - |
Oct-02 2022 | ₹0.00243082 | ₹0.00240608 | ₹0.00245531 | ₹0.00241235 | ₹1,417 | - |
Oct-01 2022 | ₹0.00241235 | ₹0.00241235 | ₹0.00241235 | ₹0.00241235 | - | - |
Análisis de precios históricos y de mercado de Beast NFT Token (BNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 260 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.