Cap Mercado ₨695.02T
6.63%
Volumen 24h ₨41.66T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-14 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-13 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-12 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-11 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-10 2022 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | ₨0.00793192 | - | - |
Oct-09 2022 | ₨0.00793192 | ₨0.00784104 | ₨0.00794696 | ₨0.00789103 | - | - |
Oct-08 2022 | ₨0.00789409 | ₨0.00785721 | ₨0.0080646 | ₨0.0080646 | ₨568 | - |
Oct-07 2022 | ₨0.0080646 | ₨0.00806424 | ₨0.00806461 | ₨0.00806461 | - | - |
Oct-06 2022 | ₨0.00806461 | ₨0.00795757 | ₨0.00850303 | ₨0.00838606 | - | - |
Oct-05 2022 | ₨0.00840051 | ₨0.00820665 | ₨0.00845188 | ₨0.00820665 | ₨173 | - |
Oct-04 2022 | ₨0.00820665 | ₨0.00818042 | ₨0.00820665 | ₨0.00818042 | - | - |
Oct-03 2022 | ₨0.00818151 | ₨0.00809684 | ₨0.00825759 | ₨0.00811122 | - | - |
Oct-02 2022 | ₨0.00811924 | ₨0.00803661 | ₨0.00820104 | ₨0.00805756 | ₨4,735 | - |
Oct-01 2022 | ₨0.00805756 | ₨0.00805756 | ₨0.00805756 | ₨0.00805756 | - | - |
Análisis de precios históricos y de mercado de Beast NFT Token (BNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 260 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.