Cap Mercado Rp39,693.85T
6.21%
Volumen 24h Rp2,315.64T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-14 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-13 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-12 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-11 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-10 2022 | Rp0.454802 | Rp0.454802 | Rp0.454802 | Rp0.454802 | - | - |
Oct-09 2022 | Rp0.454802 | Rp0.449592 | Rp0.455665 | Rp0.452458 | - | - |
Oct-08 2022 | Rp0.452633 | Rp0.450518 | Rp0.46241 | Rp0.46241 | Rp32,576 | - |
Oct-07 2022 | Rp0.46241 | Rp0.462389 | Rp0.462411 | Rp0.462411 | - | - |
Oct-06 2022 | Rp0.462411 | Rp0.456273 | Rp0.487549 | Rp0.480842 | - | - |
Oct-05 2022 | Rp0.48167 | Rp0.470555 | Rp0.484616 | Rp0.470555 | Rp9,901 | - |
Oct-04 2022 | Rp0.470555 | Rp0.469051 | Rp0.470555 | Rp0.469051 | - | - |
Oct-03 2022 | Rp0.469113 | Rp0.464259 | Rp0.473475 | Rp0.465083 | - | - |
Oct-02 2022 | Rp0.465542 | Rp0.460805 | Rp0.470233 | Rp0.462006 | Rp271,468 | - |
Oct-01 2022 | Rp0.462006 | Rp0.462006 | Rp0.462006 | Rp0.462006 | - | - |
Análisis de precios históricos y de mercado de Beast NFT Token (BNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 260 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.