Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 11 Seconds ago
Beast NFT Token BNFT

Beast NFT Token (BNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-14 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-13 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-12 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-11 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-10 2022 RM0.00013504 RM0.00013504 RM0.00013504 RM0.00013504 - -
Oct-09 2022 RM0.00013504 RM0.00013349 RM0.00013529 RM0.00013434 - -
Oct-08 2022 RM0.00013439 RM0.00013377 RM0.0001373 RM0.0001373 RM10 -
Oct-07 2022 RM0.0001373 RM0.00013729 RM0.0001373 RM0.0001373 - -
Oct-06 2022 RM0.0001373 RM0.00013547 RM0.00014476 RM0.00014277 - -
Oct-05 2022 RM0.00014301 RM0.00013971 RM0.00014389 RM0.00013971 RM3 -
Oct-04 2022 RM0.00013971 RM0.00013927 RM0.00013971 RM0.00013927 - -
Oct-03 2022 RM0.00013929 RM0.00013784 RM0.00014058 RM0.00013809 - -
Oct-02 2022 RM0.00013823 RM0.00013682 RM0.00013962 RM0.00013718 RM81 -
Oct-01 2022 RM0.00013718 RM0.00013718 RM0.00013718 RM0.00013718 - -

Historical and market price analysis of Beast NFT Token (BNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 260 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.