Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000149 R0.0000000143 R0.0000000157 R0.0000000152 R170,532 -
May-03 2024 R0.0000000151 R0.0000000139 R0.0000000157 R0.0000000157 R166,151 -
May-02 2024 R0.0000000153 R0.0000000137 R0.0000000168 R0.0000000137 R194,205 -
May-01 2024 R0.0000000137 R0.0000000136 R0.0000000152 R0.0000000145 R205,925 -
Apr-30 2024 R0.0000000141 R0.0000000137 R0.0000000168 R0.0000000168 R89,496 -
Apr-29 2024 R0.0000000165 R0.000000016 R0.0000000173 R0.0000000167 R176,640 -
Apr-28 2024 R0.0000000166 R0.0000000159 R0.0000000169 R0.0000000165 R214,780 -
Apr-27 2024 R0.0000000164 R0.0000000157 R0.0000000169 R0.0000000169 R139,546 -
Apr-26 2024 R0.0000000168 R0.0000000157 R0.0000000183 R0.0000000171 R153,769 -
Apr-25 2024 R0.0000000171 R0.0000000171 R0.0000000174 R0.0000000172 R247,240 -
Apr-24 2024 R0.0000000174 R0.0000000172 R0.000000018 R0.0000000174 R222,534 -
Apr-23 2024 R0.0000000172 R0.0000000166 R0.0000000185 R0.0000000185 R207,432 -
Apr-22 2024 R0.0000000185 R0.0000000184 R0.0000000214 R0.0000000199 R197,466 -
Apr-21 2024 R0.0000000201 R0.0000000189 R0.000000022 R0.0000000199 R237,844 -
Apr-20 2024 R0.0000000199 R0.0000000172 R0.0000000202 R0.0000000179 R179,709 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.