Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000001107127669683031 CA$0.000000001059754359048701 CA$0.000000001159722076697939 CA$0.000000001122982927862333 CA$12,596 -
May-03 2024 CA$0.00000000112119456534055 CA$0.00000000102671526539419 CA$0.000000001163377405444631 CA$0.000000001163377405444631 CA$12,273 -
May-02 2024 CA$0.000000001130964811022789 CA$0.00000000101807369201407 CA$0.000000001243598346540723 CA$0.00000000101807369201407 CA$14,345 -
May-01 2024 CA$0.000000001015171471022974 CA$0.00000000100684532391893 CA$0.000000001124413516722387 CA$0.000000001073495500417706 CA$15,210 -
Apr-30 2024 CA$0.000000001044686537769219 CA$0.000000001016646551400458 CA$0.00000000124369617129008 CA$0.00000000124369617129008 CA$6,610 -
Apr-29 2024 CA$0.000000001224558952087352 CA$0.000000001187128713697375 CA$0.00000000128471661298423 CA$0.000000001234890914500309 CA$13,047 -
Apr-28 2024 CA$0.000000001230534968162573 CA$0.000000001179724866461378 CA$0.000000001252986252596961 CA$0.000000001222462786859489 CA$15,864 -
Apr-27 2024 CA$0.000000001215105485981496 CA$0.000000001162823650858373 CA$0.000000001249712798594262 CA$0.000000001249712798594262 CA$10,307 -
Apr-26 2024 CA$0.00000000124457823344201 CA$0.000000001164458102771463 CA$0.000000001356367995934096 CA$0.000000001268238653085879 CA$11,358 -
Apr-25 2024 CA$0.000000001267327145684428 CA$0.000000001264305677110928 CA$0.000000001285232137865079 CA$0.000000001277428927762691 CA$18,262 -
Apr-24 2024 CA$0.000000001290869262061758 CA$0.00000000127535626111045 CA$0.000000001335418178074189 CA$0.000000001285833883963655 CA$16,437 -
Apr-23 2024 CA$0.000000001272804228001397 CA$0.000000001230770777757271 CA$0.000000001367984177687566 CA$0.000000001367663194205773 CA$15,322 -
Apr-22 2024 CA$0.000000001370881071517219 CA$0.000000001362957681025736 CA$0.000000001587093848543399 CA$0.000000001473467165737995 CA$14,586 -
Apr-21 2024 CA$0.000000001484973784477095 CA$0.000000001398621447823608 CA$0.000000001627182560742445 CA$0.000000001473960869012845 CA$17,568 -
Apr-20 2024 CA$0.000000001473497628315767 CA$0.000000001272909099988946 CA$0.000000001494277259756422 CA$0.000000001328222075189091 CA$13,274 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.