Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000003838485282739689 RM0.000000003674238863248982 RM0.000000004020833590716625 RM0.000000003893456517622397 RM43,672 -
May-03 2024 RM0.000000003887256145788106 RM0.00000000355969012761472 RM0.000000004033506858653074 RM0.000000004033506858653074 RM42,550 -
May-02 2024 RM0.000000003921130237536496 RM0.000000003529729217822984 RM0.000000004311638198151652 RM0.000000003529729217822984 RM49,734 -
May-01 2024 RM0.00000000351966702457587 RM0.000000003490799718667104 RM0.000000003898416464370489 RM0.000000003721880314508232 RM52,736 -
Apr-30 2024 RM0.00000000362199772448239 RM0.000000003524781226374703 RM0.000000004311977363065486 RM0.000000004311977363065486 RM22,919 -
Apr-29 2024 RM0.000000004245627350981277 RM0.000000004115854224427135 RM0.000000004454197963314377 RM0.000000004281448952003414 RM45,236 -
Apr-28 2024 RM0.000000004266346596270051 RM0.000000004090184593517123 RM0.000000004344186692981455 RM0.000000004238359806688352 RM55,003 -
Apr-27 2024 RM0.000000004212851555098045 RM0.000000004031586954663856 RM0.000000004332837410186743 RM0.000000004332837410186743 RM35,736 -
Apr-26 2024 RM0.000000004315035531225637 RM0.000000004037253708178864 RM0.00000000470261807462796 RM0.000000004397067780146339 RM39,379 -
Apr-25 2024 RM0.000000004393907523347248 RM0.000000004383431890798961 RM0.000000004455985322371704 RM0.000000004428931073836198 RM63,316 -
Apr-24 2024 RM0.000000004475529606972704 RM0.000000004421745000668203 RM0.000000004629983662415724 RM0.000000004458071616126779 RM56,989 -
Apr-23 2024 RM0.000000004412896932104466 RM0.000000004267164163822158 RM0.000000004742892149536674 RM0.000000004741779278451792 RM53,121 -
Apr-22 2024 RM0.000000004752935873160679 RM0.000000004725464951221146 RM0.000000005502559954720194 RM0.000000005108608686390006 RM50,569 -
Apr-21 2024 RM0.000000005148502899039192 RM0.000000004849113603250488 RM0.000000005641550186826019 RM0.000000005110320388487645 RM60,910 -
Apr-20 2024 RM0.000000005108714302173672 RM0.000000004413260530261936 RM0.00000000518075866674867 RM0.000000004605034294990521 RM46,022 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.