Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000000897 Tk0.0000000821 Tk0.0000000931 Tk0.0000000931 Tk982,453 -
May-02 2024 Tk0.0000000905 Tk0.0000000814 Tk0.0000000995 Tk0.0000000814 Tk1,148,336 -
May-01 2024 Tk0.0000000812 Tk0.0000000806 Tk0.00000009 Tk0.0000000859 Tk1,217,641 -
Apr-30 2024 Tk0.0000000836 Tk0.0000000813 Tk0.0000000995 Tk0.0000000995 Tk529,189 -
Apr-29 2024 Tk0.000000098 Tk0.000000095 Tk0.0000001028 Tk0.0000000988 Tk1,044,477 -
Apr-28 2024 Tk0.0000000985 Tk0.0000000944 Tk0.0000001003 Tk0.0000000978 Tk1,269,997 -
Apr-27 2024 Tk0.0000000972 Tk0.000000093 Tk0.0000001 Tk0.0000001 Tk825,136 -
Apr-26 2024 Tk0.0000000996 Tk0.0000000932 Tk0.0000001085 Tk0.0000001015 Tk909,238 -
Apr-25 2024 Tk0.0000001014 Tk0.0000001012 Tk0.0000001028 Tk0.0000001022 Tk1,461,934 -
Apr-24 2024 Tk0.0000001033 Tk0.000000102 Tk0.0000001069 Tk0.0000001029 Tk1,315,848 -
Apr-23 2024 Tk0.0000001018 Tk0.0000000985 Tk0.0000001095 Tk0.0000001094 Tk1,226,551 -
Apr-22 2024 Tk0.0000001097 Tk0.0000001091 Tk0.000000127 Tk0.0000001179 Tk1,167,622 -
Apr-21 2024 Tk0.0000001188 Tk0.0000001119 Tk0.0000001302 Tk0.0000001179 Tk1,406,374 -
Apr-20 2024 Tk0.0000001179 Tk0.0000001019 Tk0.0000001196 Tk0.0000001063 Tk1,062,624 -
Apr-19 2024 Tk0.0000001063 Tk0.0000001009 Tk0.0000001095 Tk0.0000001043 Tk1,055,677 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.