Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00000000136444330909629 NZ$0.000000001249466254582334 NZ$0.00000000141577792640351 NZ$0.00000000141577792640351 NZ$14,935 -
May-02 2024 NZ$0.000000001376333258228632 NZ$0.000000001238949848828094 NZ$0.000000001513403200117466 NZ$0.000000001238949848828094 NZ$17,457 -
May-01 2024 NZ$0.000000001235417976541845 NZ$0.00000000122528543036489 NZ$0.000000001368360628008659 NZ$0.000000001306395694528737 NZ$18,510 -
Apr-30 2024 NZ$0.000000001271336483984139 NZ$0.000000001237213082952146 NZ$0.000000001513522248433298 NZ$0.000000001513522248433298 NZ$8,045 -
Apr-29 2024 NZ$0.000000001490233114233883 NZ$0.000000001444682199247445 NZ$0.00000000156344227920758 NZ$0.000000001502806647338649 NZ$15,878 -
Apr-28 2024 NZ$0.000000001497505656753219 NZ$0.000000001435672050487352 NZ$0.000000001524827859138148 NZ$0.000000001487682175522323 NZ$19,306 -
Apr-27 2024 NZ$0.000000001478728671584372 NZ$0.000000001415104032002433 NZ$0.000000001520844212989935 NZ$0.000000001520844212989935 NZ$12,544 -
Apr-26 2024 NZ$0.000000001514595678361174 NZ$0.000000001417093086396554 NZ$0.00000000165063878646477 NZ$0.000000001543389343859973 NZ$13,822 -
Apr-25 2024 NZ$0.000000001542280080389075 NZ$0.000000001538603089163645 NZ$0.000000001564069649778301 NZ$0.00000000155457349438939 NZ$22,224 -
Apr-24 2024 NZ$0.000000001570929776138587 NZ$0.00000000155205115238644 NZ$0.000000001625143801303963 NZ$0.000000001564801947689259 NZ$20,003 -
Apr-23 2024 NZ$0.000000001548945442986946 NZ$0.000000001497792626413661 NZ$0.000000001664775156690535 NZ$0.000000001664384534244082 NZ$18,646 -
Apr-22 2024 NZ$0.000000001668300546061141 NZ$0.000000001658658136549302 NZ$0.000000001931421761659339 NZ$0.000000001793143204233805 NZ$17,750 -
Apr-21 2024 NZ$0.00000000180714624120368 NZ$0.000000001702059335135871 NZ$0.000000001980207919585159 NZ$0.000000001793744018892448 NZ$21,380 -
Apr-20 2024 NZ$0.000000001793180275819508 NZ$0.000000001549073067474387 NZ$0.000000001818468151769992 NZ$0.000000001616386468066124 NZ$16,154 -
Apr-19 2024 NZ$0.00000000161628248123098 NZ$0.000000001534762626947245 NZ$0.00000000166493561045712 NZ$0.000000001586280421226629 NZ$16,048 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.