Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000137 MX$0.0000000131 MX$0.0000000143 MX$0.0000000139 MX$156,374 -
May-03 2024 MX$0.0000000139 MX$0.0000000127 MX$0.0000000144 MX$0.0000000144 MX$152,357 -
May-02 2024 MX$0.000000014 MX$0.0000000126 MX$0.0000000154 MX$0.0000000126 MX$178,081 -
May-01 2024 MX$0.0000000126 MX$0.0000000124 MX$0.0000000139 MX$0.0000000133 MX$188,829 -
Apr-30 2024 MX$0.0000000129 MX$0.0000000126 MX$0.0000000154 MX$0.0000000154 MX$82,065 -
Apr-29 2024 MX$0.0000000152 MX$0.0000000147 MX$0.0000000159 MX$0.0000000153 MX$161,975 -
Apr-28 2024 MX$0.0000000152 MX$0.0000000146 MX$0.0000000155 MX$0.0000000151 MX$196,948 -
Apr-27 2024 MX$0.000000015 MX$0.0000000144 MX$0.0000000155 MX$0.0000000155 MX$127,960 -
Apr-26 2024 MX$0.0000000154 MX$0.0000000144 MX$0.0000000168 MX$0.0000000157 MX$141,003 -
Apr-25 2024 MX$0.0000000157 MX$0.0000000156 MX$0.0000000159 MX$0.0000000158 MX$226,713 -
Apr-24 2024 MX$0.000000016 MX$0.0000000158 MX$0.0000000165 MX$0.0000000159 MX$204,059 -
Apr-23 2024 MX$0.0000000158 MX$0.0000000152 MX$0.0000000169 MX$0.0000000169 MX$190,211 -
Apr-22 2024 MX$0.000000017 MX$0.0000000169 MX$0.0000000197 MX$0.0000000182 MX$181,072 -
Apr-21 2024 MX$0.0000000184 MX$0.0000000173 MX$0.0000000202 MX$0.0000000182 MX$218,097 -
Apr-20 2024 MX$0.0000000182 MX$0.0000000158 MX$0.0000000185 MX$0.0000000164 MX$164,789 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.