Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000006406837803320763 HK$0.000000005866955102102211 HK$0.000000006647883044695234 HK$0.000000006647883044695234 HK$70,129 -
May-02 2024 HK$0.000000006462667880739739 HK$0.000000005817574592489134 HK$0.000000007106289260637162 HK$0.000000005817574592489134 HK$81,970 -
May-01 2024 HK$0.000000005800990442213939 HK$0.000000005753412371760129 HK$0.000000006425231844852652 HK$0.000000006134271219627143 HK$86,917 -
Apr-30 2024 HK$0.000000005969648274888981 HK$0.000000005809419488355926 HK$0.000000007106848260227109 HK$0.000000007106848260227109 HK$37,774 -
Apr-29 2024 HK$0.000000006997492521955912 HK$0.000000006783605054323229 HK$0.000000007341251212827196 HK$0.000000007056532415134235 HK$74,556 -
Apr-28 2024 HK$0.000000007031641247687873 HK$0.00000000674129727846705 HK$0.000000007159934536198105 HK$0.000000006985514413036163 HK$90,654 -
Apr-27 2024 HK$0.000000006943472616854949 HK$0.000000006644718726987435 HK$0.000000007141229050548922 HK$0.000000007141229050548922 HK$58,899 -
Apr-26 2024 HK$0.0000000071118886245979 HK$0.000000006654058469283911 HK$0.000000007750688435530805 HK$0.000000007247091269796886 HK$64,903 -
Apr-25 2024 HK$0.000000007241882646549727 HK$0.000000007224617080271883 HK$0.000000007344197074676047 HK$0.000000007299607221124585 HK$104,355 -
Apr-24 2024 HK$0.000000007376409271846593 HK$0.000000007287763390025359 HK$0.000000007630974971706826 HK$0.000000007347635630098572 HK$93,927 -
Apr-23 2024 HK$0.000000007273180317021038 HK$0.000000007032988733550179 HK$0.000000007817066738359779 HK$0.000000007815232543681208 HK$87,553 -
Apr-22 2024 HK$0.000000007833620447656786 HK$0.000000007788343847768979 HK$0.000000009069124289928389 HK$0.000000008419827772296338 HK$83,346 -
Apr-21 2024 HK$0.000000008485579999612634 HK$0.00000000799213717355987 HK$0.000000009298203064249135 HK$0.000000008422648939025745 HK$100,389 -
Apr-20 2024 HK$0.000000008420001844487632 HK$0.000000007273779586617156 HK$0.000000008538742812708993 HK$0.000000007589854308597985 HK$75,852 -
Apr-19 2024 HK$0.00000000758936603123094 HK$0.000000007206583924664594 HK$0.000000007817820160103721 HK$0.000000007448489286164348 HK$75,356 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.