Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000000299 Bs.0.0000000273 Bs.0.000000031 Bs.0.000000031 Bs.327,326 -
May-02 2024 Bs.0.0000000301 Bs.0.0000000271 Bs.0.0000000331 Bs.0.0000000271 Bs.382,593 -
May-01 2024 Bs.0.000000027 Bs.0.0000000268 Bs.0.0000000299 Bs.0.0000000286 Bs.405,684 -
Apr-30 2024 Bs.0.0000000278 Bs.0.0000000271 Bs.0.0000000331 Bs.0.0000000331 Bs.176,311 -
Apr-29 2024 Bs.0.0000000326 Bs.0.0000000316 Bs.0.0000000342 Bs.0.0000000329 Bs.347,991 -
Apr-28 2024 Bs.0.0000000328 Bs.0.0000000314 Bs.0.0000000334 Bs.0.0000000326 Bs.423,128 -
Apr-27 2024 Bs.0.0000000324 Bs.0.000000031 Bs.0.0000000333 Bs.0.0000000333 Bs.274,912 -
Apr-26 2024 Bs.0.0000000331 Bs.0.000000031 Bs.0.0000000361 Bs.0.0000000338 Bs.302,933 -
Apr-25 2024 Bs.0.0000000338 Bs.0.0000000337 Bs.0.0000000342 Bs.0.000000034 Bs.487,076 -
Apr-24 2024 Bs.0.0000000344 Bs.0.000000034 Bs.0.0000000356 Bs.0.0000000342 Bs.438,404 -
Apr-23 2024 Bs.0.0000000339 Bs.0.0000000328 Bs.0.0000000364 Bs.0.0000000364 Bs.408,653 -
Apr-22 2024 Bs.0.0000000365 Bs.0.0000000363 Bs.0.0000000423 Bs.0.0000000392 Bs.389,019 -
Apr-21 2024 Bs.0.0000000396 Bs.0.0000000373 Bs.0.0000000433 Bs.0.0000000393 Bs.468,564 -
Apr-20 2024 Bs.0.0000000393 Bs.0.0000000339 Bs.0.0000000398 Bs.0.0000000354 Bs.354,037 -
Apr-19 2024 Bs.0.0000000354 Bs.0.0000000336 Bs.0.0000000364 Bs.0.0000000347 Bs.351,722 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.