Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000007202 AR$0.0000006595 AR$0.0000007473 AR$0.0000007473 AR$7,883,738 -
May-02 2024 AR$0.0000007265 AR$0.0000006539 AR$0.0000007988 AR$0.0000006539 AR$9,214,877 -
May-01 2024 AR$0.0000006521 AR$0.0000006467 AR$0.0000007223 AR$0.0000006896 AR$9,771,017 -
Apr-30 2024 AR$0.000000671 AR$0.000000653 AR$0.0000007989 AR$0.0000007989 AR$4,246,504 -
Apr-29 2024 AR$0.0000007866 AR$0.0000007625 AR$0.0000008252 AR$0.0000007932 AR$8,381,455 -
Apr-28 2024 AR$0.0000007904 AR$0.0000007578 AR$0.0000008049 AR$0.0000007852 AR$10,191,155 -
Apr-27 2024 AR$0.0000007805 AR$0.0000007469 AR$0.0000008028 AR$0.0000008028 AR$6,621,341 -
Apr-26 2024 AR$0.0000007995 AR$0.000000748 AR$0.0000008713 AR$0.0000008147 AR$7,296,222 -
Apr-25 2024 AR$0.0000008141 AR$0.0000008121 AR$0.0000008256 AR$0.0000008206 AR$11,731,362 -
Apr-24 2024 AR$0.0000008292 AR$0.0000008192 AR$0.0000008578 AR$0.000000826 AR$10,559,082 -
Apr-23 2024 AR$0.0000008176 AR$0.0000007906 AR$0.0000008787 AR$0.0000008785 AR$9,842,517 -
Apr-22 2024 AR$0.0000008806 AR$0.0000008755 AR$0.0000010195 AR$0.0000009465 AR$9,369,635 -
Apr-21 2024 AR$0.0000009539 AR$0.0000008984 AR$0.0000010452 AR$0.0000009468 AR$11,285,514 -
Apr-20 2024 AR$0.0000009465 AR$0.0000008177 AR$0.0000009599 AR$0.0000008532 AR$8,527,075 -
Apr-19 2024 AR$0.0000008531 AR$0.0000008101 AR$0.0000008788 AR$0.0000008373 AR$8,471,327 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.