Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000742113282465214 CHF0.000000000679577888898699 CHF0.00000000077003390115269 CHF0.00000000077003390115269 CHF8,123 -
May-02 2024 CHF0.000000000748580161023027 CHF0.000000000673858073101307 CHF0.000000000823131755672871 CHF0.000000000673858073101307 CHF9,495 -
May-01 2024 CHF0.000000000671937107006107 CHF0.000000000666426070341571 CHF0.000000000744243890880485 CHF0.000000000710541501139587 CHF10,068 -
Apr-30 2024 CHF0.000000000691472987523493 CHF0.000000000672913455603108 CHF0.000000000823196505403288 CHF0.000000000823196505403288 CHF4,375 -
Apr-29 2024 CHF0.000000000810529672189128 CHF0.000000000785754777684885 CHF0.000000000850347738182028 CHF0.000000000817368348345445 CHF8,636 -
Apr-28 2024 CHF0.000000000814485168445302 CHF0.00000000078085420686067 CHF0.000000000829345565473807 CHF0.000000000809142230521172 CHF10,501 -
Apr-27 2024 CHF0.000000000804272468507124 CHF0.000000000769667373659255 CHF0.000000000827178882036305 CHF0.000000000827178882036305 CHF6,822 -
Apr-26 2024 CHF0.00000000082378033809312 CHF0.000000000770749209508045 CHF0.000000000897773443441263 CHF0.000000000839441055892874 CHF7,518 -
Apr-25 2024 CHF0.00000000083883773353421 CHF0.000000000836837838038584 CHF0.00000000085068896161759 CHF0.000000000845524054435678 CHF12,088 -
Apr-24 2024 CHF0.00000000085442014697166 CHF0.000000000844152166361743 CHF0.000000000883906859906458 CHF0.000000000851087254461874 CHF10,880 -
Apr-23 2024 CHF0.000000000842462987938956 CHF0.000000000814641249680234 CHF0.000000000905462138193508 CHF0.000000000905249680772955 CHF10,141 -
Apr-22 2024 CHF0.000000000907379578266208 CHF0.000000000902135124263613 CHF0.000000001050489773971698 CHF0.00000000097528081991586 CHF9,654 -
Apr-21 2024 CHF0.000000000982896995436615 CHF0.000000000925740799729409 CHF0.000000001077024299485386 CHF0.000000000975607599735518 CHF11,628 -
Apr-20 2024 CHF0.000000000975300982949362 CHF0.00000000084253240220239 CHF0.000000000989054920912982 CHF0.000000000879143794067483 CHF8,786 -
Apr-19 2024 CHF0.000000000879087236194359 CHF0.000000000834749031561542 CHF0.000000000905549408123018 CHF0.000000000862769279206249 CHF8,729 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.