Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000763 CL$0.0000007304 CL$0.0000007993 CL$0.0000007739 CL$8,681,682 -
May-03 2024 CL$0.0000007727 CL$0.0000007076 CL$0.0000008018 CL$0.0000008018 CL$8,458,626 -
May-02 2024 CL$0.0000007794 CL$0.0000007016 CL$0.0000008571 CL$0.0000007016 CL$9,886,832 -
May-01 2024 CL$0.0000006996 CL$0.0000006939 CL$0.0000007749 CL$0.0000007398 CL$10,483,526 -
Apr-30 2024 CL$0.00000072 CL$0.0000007007 CL$0.0000008571 CL$0.0000008571 CL$4,556,162 -
Apr-29 2024 CL$0.000000844 CL$0.0000008182 CL$0.0000008854 CL$0.0000008511 CL$8,992,637 -
Apr-28 2024 CL$0.0000008481 CL$0.0000008131 CL$0.0000008635 CL$0.0000008425 CL$10,934,300 -
Apr-27 2024 CL$0.0000008374 CL$0.0000008014 CL$0.0000008613 CL$0.0000008613 CL$7,104,174 -
Apr-26 2024 CL$0.0000008578 CL$0.0000008025 CL$0.0000009348 CL$0.0000008741 CL$7,828,267 -
Apr-25 2024 CL$0.0000008734 CL$0.0000008714 CL$0.0000008858 CL$0.0000008804 CL$12,586,821 -
Apr-24 2024 CL$0.0000008897 CL$0.000000879 CL$0.0000009204 CL$0.0000008862 CL$11,329,058 -
Apr-23 2024 CL$0.0000008772 CL$0.0000008482 CL$0.0000009428 CL$0.0000009426 CL$10,560,240 -
Apr-22 2024 CL$0.0000009448 CL$0.0000009393 CL$0.0000010938 CL$0.0000010155 CL$10,052,875 -
Apr-21 2024 CL$0.0000010234 CL$0.0000009639 CL$0.0000011215 CL$0.0000010159 CL$12,108,461 -
Apr-20 2024 CL$0.0000010155 CL$0.0000008773 CL$0.0000010299 CL$0.0000009154 CL$9,148,875 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.