Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00001293 Rp0.00001237 Rp0.00001354 Rp0.00001311 Rp147,126,692 -
May-03 2024 Rp0.00001309 Rp0.00001199 Rp0.00001358 Rp0.00001358 Rp143,346,604 -
May-02 2024 Rp0.0000132 Rp0.00001189 Rp0.00001452 Rp0.00001189 Rp167,550,119 -
May-01 2024 Rp0.00001185 Rp0.00001176 Rp0.00001313 Rp0.00001253 Rp177,662,173 -
Apr-30 2024 Rp0.0000122 Rp0.00001187 Rp0.00001452 Rp0.00001452 Rp77,212,348 -
Apr-29 2024 Rp0.0000143 Rp0.00001386 Rp0.000015 Rp0.00001442 Rp152,396,378 -
Apr-28 2024 Rp0.00001437 Rp0.00001377 Rp0.00001463 Rp0.00001427 Rp185,301,358 -
Apr-27 2024 Rp0.00001419 Rp0.00001358 Rp0.00001459 Rp0.00001459 Rp120,392,981 -
Apr-26 2024 Rp0.00001453 Rp0.0000136 Rp0.00001584 Rp0.00001481 Rp132,664,049 -
Apr-25 2024 Rp0.0000148 Rp0.00001476 Rp0.00001501 Rp0.00001492 Rp213,306,283 -
Apr-24 2024 Rp0.00001507 Rp0.00001489 Rp0.00001559 Rp0.00001501 Rp191,991,227 -
Apr-23 2024 Rp0.00001486 Rp0.00001437 Rp0.00001597 Rp0.00001597 Rp178,962,227 -
Apr-22 2024 Rp0.00001601 Rp0.00001591 Rp0.00001853 Rp0.00001721 Rp170,364,021 -
Apr-21 2024 Rp0.00001734 Rp0.00001633 Rp0.000019 Rp0.00001721 Rp205,199,612 -
Apr-20 2024 Rp0.00001721 Rp0.00001486 Rp0.00001745 Rp0.00001551 Rp155,044,118 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.