Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000005935282469179802 CN¥0.000000005435136152022366 CN¥0.000000006158586326609683 CN¥0.000000006158586326609683 CN¥64,967 -
May-02 2024 CN¥0.000000005987003347705249 CN¥0.000000005389390140959976 CN¥0.000000006583252981325517 CN¥0.000000005389390140959976 CN¥75,937 -
May-01 2024 CN¥0.000000005374026615393026 CN¥0.00000000532995038057161 CN¥0.000000005952322674596739 CN¥0.000000005682777299618233 CN¥80,520 -
Apr-30 2024 CN¥0.000000005530270913796709 CN¥0.000000005381835267856886 CN¥0.000000006583770837492372 CN¥0.000000006583770837492372 CN¥34,994 -
Apr-29 2024 CN¥0.000000006482463887606919 CN¥0.000000006284318940600529 CN¥0.00000000680092129111712 CN¥0.000000006537158333403863 CN¥69,069 -
Apr-28 2024 CN¥0.000000006514099202781696 CN¥0.000000006245125096764024 CN¥0.000000006632949863526305 CN¥0.000000006471367390072915 CN¥83,982 -
Apr-27 2024 CN¥0.000000006432419949306136 CN¥0.00000000615565490864741 CN¥0.000000006615621136865931 CN¥0.000000006615621136865931 CN¥54,564 -
Apr-26 2024 CN¥0.000000006588440221548377 CN¥0.000000006164307228312847 CN¥0.000000007180223162764756 CN¥0.00000000671369169731078 CN¥60,126 -
Apr-25 2024 CN¥0.000000006708866438548743 CN¥0.00000000669287165048087 CN¥0.000000006803650331983278 CN¥0.000000006762342375669771 CN¥96,674 -
Apr-24 2024 CN¥0.000000006833491650747584 CN¥0.000000006751370272855694 CN¥0.000000007069320835443316 CN¥0.00000000680683580324775 CN¥87,014 -
Apr-23 2024 CN¥0.000000006737860541502037 CN¥0.000000006515347511145593 CN¥0.000000007241715897434973 CN¥0.000000007240016702940751 CN¥81,109 -
Apr-22 2024 CN¥0.000000007257051222537084 CN¥0.000000007215107065711562 CN¥0.000000008401619654070983 CN¥0.000000007800112583546496 CN¥77,212 -
Apr-21 2024 CN¥0.000000007861025323041424 CN¥0.000000007403900818735181 CN¥0.000000008613837798969609 CN¥0.000000007802726107088954 CN¥93,000 -
Apr-20 2024 CN¥0.000000007800273843696522 CN¥0.000000006738415703726732 CN¥0.000000007910275252924082 CN¥0.000000007031226730619178 CN¥70,269 -
Apr-19 2024 CN¥0.000000007030774391386364 CN¥0.000000006676165769104498 CN¥0.000000007242413865918956 CN¥0.000000006900266440197795 CN¥69,809 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.