Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000003255618580818863 zł0.000000003116312668267529 zł0.000000003410277644460465 zł0.000000003302242538060393 zł37,040 -
May-03 2024 zł0.000000003296983680916281 zł0.000000003019157940641731 zł0.000000003421026500723931 zł0.000000003421026500723931 zł36,089 -
May-02 2024 zł0.000000003325714056150574 zł0.000000002993746538114066 zł0.00000000365692412441713 zł0.000000002993746538114066 zł42,182 -
May-01 2024 zł0.000000002985212269806096 zł0.000000002960728409488236 zł0.000000003306449326312408 zł0.000000003156719855611513 zł44,728 -
Apr-30 2024 zł0.000000003072004247230608 zł0.000000002989549889772286 zł0.000000003657211787782783 zł0.000000003657211787782783 zł19,439 -
Apr-29 2024 zł0.000000003600936899052525 zł0.000000003490869575360959 zł0.000000003777836459922995 zł0.000000003631319057975149 zł38,367 -
Apr-28 2024 zł0.000000003618509966284537 zł0.000000003469097829164826 zł0.000000003684530192107967 zł0.000000003594772917561347 zł46,651 -
Apr-27 2024 zł0.000000003573138045541638 zł0.000000003419398130510089 zł0.000000003674904276356361 zł0.000000003674904276356361 zł30,310 -
Apr-26 2024 zł0.000000003659805578914463 zł0.000000003424204398263501 zł0.000000003988534449017365 zł0.000000003729381386593991 zł33,399 -
Apr-25 2024 zł0.000000003726701008789354 zł0.000000003717816081153084 zł0.000000003779352411901186 zł0.000000003756406299636969 zł53,701 -
Apr-24 2024 zł0.000000003795928933994924 zł0.000000003750311418035093 zł0.000000003926929434386116 zł0.000000003781121905910869 zł48,335 -
Apr-23 2024 zł0.000000003742806911882628 zł0.000000003619203387756201 zł0.000000004022692982120953 zł0.000000004021749098397264 zł45,055 -
Apr-22 2024 zł0.000000004031211585383014 zł0.000000004007912070780021 zł0.000000004667006673494581 zł0.000000004332876157251594 zł42,890 -
Apr-21 2024 zł0.000000004366712509458507 zł0.000000004112784909774629 zł0.00000000478489150276064 zł0.000000004334327940635775 zł51,661 -
Apr-20 2024 zł0.000000004332965735479047 zł0.000000003743115298350263 zł0.000000004394070300086429 zł0.000000003905768581032214 zł39,034 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.