Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bear Inu BEAR

Bear Inu (BEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000001241633898161318 AU$0.000000001137005580191975 AU$0.000000001288348041997751 AU$0.000000001288348041997751 AU$13,591 -
May-02 2024 AU$0.000000001252453668973128 AU$0.000000001127435724277674 AU$0.000000001377186360418477 AU$0.000000001127435724277674 AU$15,886 -
May-01 2024 AU$0.000000001124221745121965 AU$0.000000001115001198746662 AU$0.000000001245198631059401 AU$0.000000001188810973622069 AU$16,844 -
Apr-30 2024 AU$0.00000000115690733646489 AU$0.00000000112585527943957 AU$0.00000000137729469355586 AU$0.00000000137729469355586 AU$7,321 -
Apr-29 2024 AU$0.00000000135610174380995 AU$0.000000001314650728760533 AU$0.000000001422721573510042 AU$0.000000001367543571270609 AU$14,449 -
Apr-28 2024 AU$0.000000001362719706797219 AU$0.000000001306451556209042 AU$0.000000001387582720472753 AU$0.000000001353780407367981 AU$17,569 -
Apr-27 2024 AU$0.000000001345632781209702 AU$0.000000001287734802791271 AU$0.000000001383957630252496 AU$0.000000001383957630252496 AU$11,415 -
Apr-26 2024 AU$0.000000001378271507306102 AU$0.000000001289544828421916 AU$0.000000001502069787166134 AU$0.000000001404473542155982 AU$12,578 -
Apr-25 2024 AU$0.000000001403464120131427 AU$0.000000001400118083752855 AU$0.000000001423292476355271 AU$0.000000001414651041160072 AU$20,224 -
Apr-24 2024 AU$0.000000001429535143513237 AU$0.000000001412355727523558 AU$0.000000001478869528424901 AU$0.000000001423958862348545 AU$18,203 -
Apr-23 2024 AU$0.000000001409529553623519 AU$0.000000001362980847187423 AU$0.000000001514933785510552 AU$0.000000001514578321807763 AU$16,968 -
Apr-22 2024 AU$0.000000001518141865258227 AU$0.000000001509367339830871 AU$0.000000001757580336929519 AU$0.000000001631747813772433 AU$16,152 -
Apr-21 2024 AU$0.000000001644490479783613 AU$0.000000001548862127944572 AU$0.000000001801975400497143 AU$0.000000001632294550922823 AU$19,455 -
Apr-20 2024 AU$0.000000001631781548656953 AU$0.000000001409645691017273 AU$0.000000001654793339460791 AU$0.000000001470900416235991 AU$14,700 -
Apr-19 2024 AU$0.000000001470805788941023 AU$0.000000001396623289912246 AU$0.000000001515079797319436 AU$0.000000001443504123516209 AU$14,604 -

Historical and market price analysis of Bear Inu (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.