Market Cap R41.80T -4.95%
Volume 24h R3.61T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.020518 R0.020514 R0.020541 R0.020539 - R22,353
Oct-10 2021 R0.020537 R0.020507 R0.020541 R0.020519 - R22,373
Oct-09 2021 R0.020521 R0.020516 R0.020526 R0.02052 - R22,356
Oct-08 2021 R0.020519 R0.020513 R0.020527 R0.020525 - R22,354
Oct-07 2021 R0.020525 R0.020509 R0.020541 R0.020524 - R22,361
Oct-06 2021 R0.020526 R0.020504 R0.020542 R0.020527 - R22,362
Oct-05 2021 R0.020527 R0.020507 R0.020539 R0.020514 - R22,363
Oct-04 2021 R0.020515 R0.020505 R0.02053 R0.020522 - R22,350
Oct-03 2021 R0.020523 R0.020512 R0.02053 R0.020524 - R22,358
Oct-02 2021 R0.020527 R0.020518 R0.020529 R0.020521 - R22,362
Oct-01 2021 R0.02052 R0.020513 R0.020526 R0.020521 - R22,355
Sep-30 2021 R0.020521 R0.020508 R0.020528 R0.020523 - R22,356
Sep-29 2021 R0.020524 R0.020512 R0.020531 R0.020524 - R22,360
Sep-28 2021 R0.020526 R0.02052 R0.020535 R0.020528 - R22,361
Sep-27 2021 R0.020528 R0.020516 R0.020545 R0.020533 - R22,364

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.