Market Cap MX$38.72T -2.36%
Volume 24h MX$3.58T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 35 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.018689 MX$0.018686 MX$0.01871 MX$0.018708 - MX$20,361
Oct-10 2021 MX$0.018706 MX$0.018679 MX$0.01871 MX$0.01869 - MX$20,379
Oct-09 2021 MX$0.018692 MX$0.018687 MX$0.018697 MX$0.018691 - MX$20,364
Oct-08 2021 MX$0.01869 MX$0.018685 MX$0.018698 MX$0.018696 - MX$20,362
Oct-07 2021 MX$0.018696 MX$0.018681 MX$0.018711 MX$0.018695 - MX$20,368
Oct-06 2021 MX$0.018697 MX$0.018677 MX$0.018711 MX$0.018697 - MX$20,369
Oct-05 2021 MX$0.018698 MX$0.018679 MX$0.018708 MX$0.018686 - MX$20,370
Oct-04 2021 MX$0.018687 MX$0.018678 MX$0.0187 MX$0.018693 - MX$20,358
Oct-03 2021 MX$0.018694 MX$0.018684 MX$0.0187 MX$0.018694 - MX$20,366
Oct-02 2021 MX$0.018697 MX$0.018689 MX$0.018699 MX$0.018692 - MX$20,369
Oct-01 2021 MX$0.018691 MX$0.018685 MX$0.018697 MX$0.018692 - MX$20,363
Sep-30 2021 MX$0.018692 MX$0.01868 MX$0.018699 MX$0.018694 - MX$20,364
Sep-29 2021 MX$0.018695 MX$0.018684 MX$0.018701 MX$0.018695 - MX$20,367
Sep-28 2021 MX$0.018696 MX$0.018691 MX$0.018705 MX$0.018699 - MX$20,368
Sep-27 2021 MX$0.018699 MX$0.018687 MX$0.018714 MX$0.018703 - MX$20,371

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.