Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00796504 CN¥0.00796361 CN¥0.00797411 CN¥0.00797309 - CN¥8,677
Oct-10 2021 CN¥0.00797231 CN¥0.00796073 CN¥0.00797395 CN¥0.00796535 - CN¥8,685
Oct-09 2021 CN¥0.00796624 CN¥0.00796431 CN¥0.00796825 CN¥0.00796591 - CN¥8,679
Oct-08 2021 CN¥0.00796545 CN¥0.00796331 CN¥0.00796869 CN¥0.00796797 - CN¥8,678
Oct-07 2021 CN¥0.00796778 CN¥0.00796144 CN¥0.00797414 CN¥0.00796751 - CN¥8,680
Oct-06 2021 CN¥0.00796832 CN¥0.00795976 CN¥0.00797452 CN¥0.00796849 - CN¥8,681
Oct-05 2021 CN¥0.00796876 CN¥0.00796089 CN¥0.00797326 CN¥0.00796369 - CN¥8,681
Oct-04 2021 CN¥0.00796399 CN¥0.00796014 CN¥0.00796964 CN¥0.00796659 - CN¥8,676
Oct-03 2021 CN¥0.007967 CN¥0.00796277 CN¥0.00796985 CN¥0.00796725 - CN¥8,679
Oct-02 2021 CN¥0.00796842 CN¥0.00796501 CN¥0.0079694 CN¥0.0079664 - CN¥8,681
Oct-01 2021 CN¥0.00796579 CN¥0.00796335 CN¥0.00796828 CN¥0.00796622 - CN¥8,678
Sep-30 2021 CN¥0.00796634 CN¥0.0079613 CN¥0.00796909 CN¥0.00796723 - CN¥8,679
Sep-29 2021 CN¥0.00796752 CN¥0.00796296 CN¥0.00797018 CN¥0.00796736 - CN¥8,680
Sep-28 2021 CN¥0.00796803 CN¥0.00796569 CN¥0.00797167 CN¥0.00796907 - CN¥8,680
Sep-27 2021 CN¥0.00796907 CN¥0.00796425 CN¥0.00797578 CN¥0.00797076 - CN¥8,682

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.