Cap Mercado CN¥17.96T
4.54%
Volumen 24h CN¥1.19T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥0.00794062 | CN¥0.0079392 | CN¥0.00794966 | CN¥0.00794864 | - | CN¥8,651 |
Oct-10 2021 | CN¥0.00794787 | CN¥0.00793632 | CN¥0.0079495 | CN¥0.00794093 | - | CN¥8,658 |
Oct-09 2021 | CN¥0.00794181 | CN¥0.00793989 | CN¥0.00794382 | CN¥0.00794149 | - | CN¥8,652 |
Oct-08 2021 | CN¥0.00794103 | CN¥0.0079389 | CN¥0.00794426 | CN¥0.00794354 | - | CN¥8,651 |
Oct-07 2021 | CN¥0.00794335 | CN¥0.00793703 | CN¥0.00794969 | CN¥0.00794308 | - | CN¥8,654 |
Oct-06 2021 | CN¥0.00794389 | CN¥0.00793535 | CN¥0.00795008 | CN¥0.00794406 | - | CN¥8,654 |
Oct-05 2021 | CN¥0.00794433 | CN¥0.00793648 | CN¥0.00794882 | CN¥0.00793928 | - | CN¥8,655 |
Oct-04 2021 | CN¥0.00793957 | CN¥0.00793573 | CN¥0.00794521 | CN¥0.00794216 | - | CN¥8,649 |
Oct-03 2021 | CN¥0.00794258 | CN¥0.00793836 | CN¥0.00794541 | CN¥0.00794282 | - | CN¥8,653 |
Oct-02 2021 | CN¥0.00794399 | CN¥0.00794059 | CN¥0.00794497 | CN¥0.00794198 | - | CN¥8,654 |
Oct-01 2021 | CN¥0.00794137 | CN¥0.00793894 | CN¥0.00794385 | CN¥0.00794179 | - | CN¥8,651 |
Sep-30 2021 | CN¥0.00794192 | CN¥0.00793689 | CN¥0.00794466 | CN¥0.0079428 | - | CN¥8,652 |
Sep-29 2021 | CN¥0.00794309 | CN¥0.00793854 | CN¥0.00794575 | CN¥0.00794293 | - | CN¥8,653 |
Sep-28 2021 | CN¥0.0079436 | CN¥0.00794127 | CN¥0.00794723 | CN¥0.00794464 | - | CN¥8,654 |
Sep-27 2021 | CN¥0.00794463 | CN¥0.00793983 | CN¥0.00795133 | CN¥0.00794632 | - | CN¥8,655 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 665 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2187 CNY.