Cap Mercado R$14.05T
-0.32%
Volumen 24h R$1.19T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00563534 | R$0.00563432 | R$0.00564175 | R$0.00564103 | - | R$6,139 |
Oct-10 2021 | R$0.00564048 | R$0.00563228 | R$0.00564164 | R$0.00563556 | - | R$6,145 |
Oct-09 2021 | R$0.00563618 | R$0.00563482 | R$0.00563761 | R$0.00563595 | - | R$6,140 |
Oct-08 2021 | R$0.00563562 | R$0.00563411 | R$0.00563792 | R$0.00563741 | - | R$6,140 |
Oct-07 2021 | R$0.00563727 | R$0.00563279 | R$0.00564177 | R$0.00563708 | - | R$6,141 |
Oct-06 2021 | R$0.00563766 | R$0.0056316 | R$0.00564204 | R$0.00563777 | - | R$6,142 |
Oct-05 2021 | R$0.00563797 | R$0.0056324 | R$0.00564115 | R$0.00563438 | - | R$6,142 |
Oct-04 2021 | R$0.00563459 | R$0.00563187 | R$0.00563859 | R$0.00563643 | - | R$6,138 |
Oct-03 2021 | R$0.00563672 | R$0.00563373 | R$0.00563873 | R$0.00563689 | - | R$6,141 |
Oct-02 2021 | R$0.00563772 | R$0.00563531 | R$0.00563842 | R$0.0056363 | - | R$6,142 |
Oct-01 2021 | R$0.00563587 | R$0.00563414 | R$0.00563763 | R$0.00563617 | - | R$6,140 |
Sep-30 2021 | R$0.00563625 | R$0.00563269 | R$0.0056382 | R$0.00563688 | - | R$6,140 |
Sep-29 2021 | R$0.00563709 | R$0.00563386 | R$0.00563897 | R$0.00563698 | - | R$6,141 |
Sep-28 2021 | R$0.00563745 | R$0.0056358 | R$0.00564002 | R$0.00563819 | - | R$6,142 |
Sep-27 2021 | R$0.00563818 | R$0.00563477 | R$0.00564293 | R$0.00563938 | - | R$6,142 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 665 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.