Cap Mercado HK$21.35T
-0.22%
Volumen 24h HK$1.86T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00858611 | HK$0.00858457 | HK$0.00859588 | HK$0.00859478 | - | HK$9,354 |
Oct-10 2021 | HK$0.00859395 | HK$0.00858146 | HK$0.00859571 | HK$0.00858644 | - | HK$9,362 |
Oct-09 2021 | HK$0.00858739 | HK$0.00858532 | HK$0.00858957 | HK$0.00858704 | - | HK$9,355 |
Oct-08 2021 | HK$0.00858655 | HK$0.00858424 | HK$0.00859004 | HK$0.00858926 | - | HK$9,354 |
Oct-07 2021 | HK$0.00858906 | HK$0.00858222 | HK$0.00859591 | HK$0.00858876 | - | HK$9,357 |
Oct-06 2021 | HK$0.00858964 | HK$0.00858041 | HK$0.00859633 | HK$0.00858982 | - | HK$9,358 |
Oct-05 2021 | HK$0.00859011 | HK$0.00858163 | HK$0.00859497 | HK$0.00858465 | - | HK$9,358 |
Oct-04 2021 | HK$0.00858497 | HK$0.00858082 | HK$0.00859106 | HK$0.00858777 | - | HK$9,353 |
Oct-03 2021 | HK$0.00858822 | HK$0.00858366 | HK$0.00859129 | HK$0.00858848 | - | HK$9,356 |
Oct-02 2021 | HK$0.00858975 | HK$0.00858607 | HK$0.0085908 | HK$0.00858757 | - | HK$9,358 |
Oct-01 2021 | HK$0.00858692 | HK$0.00858428 | HK$0.0085896 | HK$0.00858737 | - | HK$9,355 |
Sep-30 2021 | HK$0.00858751 | HK$0.00858207 | HK$0.00859047 | HK$0.00858846 | - | HK$9,355 |
Sep-29 2021 | HK$0.00858878 | HK$0.00858386 | HK$0.00859165 | HK$0.00858861 | - | HK$9,357 |
Sep-28 2021 | HK$0.00858933 | HK$0.00858681 | HK$0.00859325 | HK$0.00859045 | - | HK$9,357 |
Sep-27 2021 | HK$0.00859044 | HK$0.00858525 | HK$0.00859768 | HK$0.00859227 | - | HK$9,358 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 665 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.