Cap Mercado R49.58T
-0.38%
Volumen 24h R4.39T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.019882 | R0.019879 | R0.019905 | R0.019902 | - | R21,660 |
Oct-10 2021 | R0.0199 | R0.019871 | R0.019904 | R0.019883 | - | R21,680 |
Oct-09 2021 | R0.019885 | R0.01988 | R0.01989 | R0.019884 | - | R21,664 |
Oct-08 2021 | R0.019883 | R0.019878 | R0.019891 | R0.019889 | - | R21,661 |
Oct-07 2021 | R0.019889 | R0.019873 | R0.019905 | R0.019888 | - | R21,668 |
Oct-06 2021 | R0.01989 | R0.019869 | R0.019906 | R0.019891 | - | R21,669 |
Oct-05 2021 | R0.019891 | R0.019872 | R0.019903 | R0.019879 | - | R21,670 |
Oct-04 2021 | R0.019879 | R0.01987 | R0.019894 | R0.019886 | - | R21,657 |
Oct-03 2021 | R0.019887 | R0.019876 | R0.019894 | R0.019888 | - | R21,666 |
Oct-02 2021 | R0.019891 | R0.019882 | R0.019893 | R0.019885 | - | R21,669 |
Oct-01 2021 | R0.019884 | R0.019878 | R0.01989 | R0.019885 | - | R21,662 |
Sep-30 2021 | R0.019885 | R0.019873 | R0.019892 | R0.019888 | - | R21,664 |
Sep-29 2021 | R0.019888 | R0.019877 | R0.019895 | R0.019888 | - | R21,667 |
Sep-28 2021 | R0.01989 | R0.019884 | R0.019899 | R0.019892 | - | R21,668 |
Sep-27 2021 | R0.019892 | R0.01988 | R0.019909 | R0.019896 | - | R21,671 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 665 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07494 ZAR.