Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$384.22B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00179742 | NZ$0.0017971 | NZ$0.00179946 | NZ$0.00179923 | - | NZ$1,958 |
Oct-10 2021 | NZ$0.00179906 | NZ$0.00179645 | NZ$0.00179943 | NZ$0.00179749 | - | NZ$1,960 |
Oct-09 2021 | NZ$0.00179769 | NZ$0.00179725 | NZ$0.00179814 | NZ$0.00179762 | - | NZ$1,958 |
Oct-08 2021 | NZ$0.00179751 | NZ$0.00179703 | NZ$0.00179824 | NZ$0.00179808 | - | NZ$1,958 |
Oct-07 2021 | NZ$0.00179804 | NZ$0.00179661 | NZ$0.00179947 | NZ$0.00179798 | - | NZ$1,959 |
Oct-06 2021 | NZ$0.00179816 | NZ$0.00179623 | NZ$0.00179956 | NZ$0.0017982 | - | NZ$1,959 |
Oct-05 2021 | NZ$0.00179826 | NZ$0.00179648 | NZ$0.00179927 | NZ$0.00179711 | - | NZ$1,959 |
Oct-04 2021 | NZ$0.00179718 | NZ$0.00179631 | NZ$0.00179846 | NZ$0.00179777 | - | NZ$1,958 |
Oct-03 2021 | NZ$0.00179786 | NZ$0.00179691 | NZ$0.0017985 | NZ$0.00179792 | - | NZ$1,959 |
Oct-02 2021 | NZ$0.00179818 | NZ$0.00179741 | NZ$0.0017984 | NZ$0.00179773 | - | NZ$1,959 |
Oct-01 2021 | NZ$0.00179759 | NZ$0.00179704 | NZ$0.00179815 | NZ$0.00179768 | - | NZ$1,958 |
Sep-30 2021 | NZ$0.00179771 | NZ$0.00179657 | NZ$0.00179833 | NZ$0.00179791 | - | NZ$1,958 |
Sep-29 2021 | NZ$0.00179798 | NZ$0.00179695 | NZ$0.00179858 | NZ$0.00179794 | - | NZ$1,959 |
Sep-28 2021 | NZ$0.00179809 | NZ$0.00179757 | NZ$0.00179891 | NZ$0.00179833 | - | NZ$1,959 |
Sep-27 2021 | NZ$0.00179833 | NZ$0.00179724 | NZ$0.00179984 | NZ$0.00179871 | - | NZ$1,959 |
Análisis de precios históricos y de mercado de Baz Token (BAZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 665 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.