Market Cap NZ$3.82T -4.58%
Volume 24h NZ$336.32B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00186386 NZ$0.00186353 NZ$0.00186598 NZ$0.00186574 - NZ$2,031
Oct-10 2021 NZ$0.00186556 NZ$0.00186285 NZ$0.00186594 NZ$0.00186393 - NZ$2,032
Oct-09 2021 NZ$0.00186414 NZ$0.00186369 NZ$0.00186461 NZ$0.00186406 - NZ$2,031
Oct-08 2021 NZ$0.00186395 NZ$0.00186346 NZ$0.00186471 NZ$0.00186454 - NZ$2,031
Oct-07 2021 NZ$0.0018645 NZ$0.00186302 NZ$0.00186599 NZ$0.00186444 - NZ$2,031
Oct-06 2021 NZ$0.00186463 NZ$0.00186262 NZ$0.00186608 NZ$0.00186467 - NZ$2,031
Oct-05 2021 NZ$0.00186473 NZ$0.00186289 NZ$0.00186578 NZ$0.00186354 - NZ$2,031
Oct-04 2021 NZ$0.00186361 NZ$0.00186271 NZ$0.00186494 NZ$0.00186422 - NZ$2,030
Oct-03 2021 NZ$0.00186432 NZ$0.00186333 NZ$0.00186498 NZ$0.00186437 - NZ$2,031
Oct-02 2021 NZ$0.00186465 NZ$0.00186385 NZ$0.00186488 NZ$0.00186418 - NZ$2,031
Oct-01 2021 NZ$0.00186404 NZ$0.00186346 NZ$0.00186462 NZ$0.00186413 - NZ$2,031
Sep-30 2021 NZ$0.00186416 NZ$0.00186298 NZ$0.00186481 NZ$0.00186437 - NZ$2,031
Sep-29 2021 NZ$0.00186444 NZ$0.00186337 NZ$0.00186506 NZ$0.0018644 - NZ$2,031
Sep-28 2021 NZ$0.00186456 NZ$0.00186401 NZ$0.00186541 NZ$0.0018648 - NZ$2,031
Sep-27 2021 NZ$0.0018648 NZ$0.00186367 NZ$0.00186637 NZ$0.0018652 - NZ$2,032

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.