Market Cap Bs.83.23T -2.75%
Volume 24h Bs.7.16T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 Seconds ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.04002 Bs.0.040012 Bs.0.040065 Bs.0.04006 - Bs.43,598
Oct-10 2021 Bs.0.040056 Bs.0.039998 Bs.0.040064 Bs.0.040021 - Bs.43,638
Oct-09 2021 Bs.0.040026 Bs.0.040016 Bs.0.040036 Bs.0.040024 - Bs.43,605
Oct-08 2021 Bs.0.040022 Bs.0.040011 Bs.0.040038 Bs.0.040034 - Bs.43,600
Oct-07 2021 Bs.0.040033 Bs.0.040001 Bs.0.040065 Bs.0.040032 - Bs.43,613
Oct-06 2021 Bs.0.040036 Bs.0.039993 Bs.0.040067 Bs.0.040037 - Bs.43,616
Oct-05 2021 Bs.0.040038 Bs.0.039999 Bs.0.040061 Bs.0.040013 - Bs.43,619
Oct-04 2021 Bs.0.040014 Bs.0.039995 Bs.0.040043 Bs.0.040027 - Bs.43,592
Oct-03 2021 Bs.0.040029 Bs.0.040008 Bs.0.040044 Bs.0.040031 - Bs.43,609
Oct-02 2021 Bs.0.040037 Bs.0.040019 Bs.0.040041 Bs.0.040026 - Bs.43,616
Oct-01 2021 Bs.0.040023 Bs.0.040011 Bs.0.040036 Bs.0.040025 - Bs.43,602
Sep-30 2021 Bs.0.040026 Bs.0.040001 Bs.0.04004 Bs.0.040031 - Bs.43,605
Sep-29 2021 Bs.0.040032 Bs.0.040009 Bs.0.040045 Bs.0.040031 - Bs.43,612
Sep-28 2021 Bs.0.040035 Bs.0.040023 Bs.0.040053 Bs.0.04004 - Bs.43,615
Sep-27 2021 Bs.0.04004 Bs.0.040016 Bs.0.040074 Bs.0.040048 - Bs.43,620

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.