Market Cap AU$3.47T -4.75%
Volume 24h AU$298.50B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00169515 AU$0.00169485 AU$0.00169708 AU$0.00169686 - AU$1,847
Oct-10 2021 AU$0.0016967 AU$0.00169423 AU$0.00169705 AU$0.00169522 - AU$1,848
Oct-09 2021 AU$0.00169541 AU$0.001695 AU$0.00169583 AU$0.00169534 - AU$1,847
Oct-08 2021 AU$0.00169524 AU$0.00169478 AU$0.00169593 AU$0.00169577 - AU$1,847
Oct-07 2021 AU$0.00169573 AU$0.00169438 AU$0.00169709 AU$0.00169568 - AU$1,847
Oct-06 2021 AU$0.00169585 AU$0.00169403 AU$0.00169717 AU$0.00169588 - AU$1,847
Oct-05 2021 AU$0.00169594 AU$0.00169427 AU$0.0016969 AU$0.00169486 - AU$1,848
Oct-04 2021 AU$0.00169493 AU$0.00169411 AU$0.00169613 AU$0.00169548 - AU$1,846
Oct-03 2021 AU$0.00169557 AU$0.00169467 AU$0.00169617 AU$0.00169562 - AU$1,847
Oct-02 2021 AU$0.00169587 AU$0.00169514 AU$0.00169608 AU$0.00169544 - AU$1,847
Oct-01 2021 AU$0.00169531 AU$0.00169479 AU$0.00169584 AU$0.0016954 - AU$1,847
Sep-30 2021 AU$0.00169543 AU$0.00169435 AU$0.00169601 AU$0.00169562 - AU$1,847
Sep-29 2021 AU$0.00169568 AU$0.00169471 AU$0.00169625 AU$0.00169564 - AU$1,847
Sep-28 2021 AU$0.00169579 AU$0.00169529 AU$0.00169656 AU$0.00169601 - AU$1,847
Sep-27 2021 AU$0.00169601 AU$0.00169498 AU$0.00169744 AU$0.00169637 - AU$1,848

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.