Market Cap Rp37,419.37T -0.58%
Volume 24h Rp3,378.21T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Baz Token BAZT

Baz Token (BAZT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp17.78 Rp17.78 Rp17.80 Rp17.80 - Rp19,378,629
Oct-10 2021 Rp17.80 Rp17.77 Rp17.80 Rp17.78 - Rp19,396,255
Oct-09 2021 Rp17.79 Rp17.78 Rp17.79 Rp17.79 - Rp19,381,539
Oct-08 2021 Rp17.78 Rp17.78 Rp17.79 Rp17.79 - Rp19,379,599
Oct-07 2021 Rp17.79 Rp17.78 Rp17.80 Rp17.79 - Rp19,385,259
Oct-06 2021 Rp17.79 Rp17.77 Rp17.80 Rp17.79 - Rp19,386,552
Oct-05 2021 Rp17.79 Rp17.77 Rp17.80 Rp17.78 - Rp19,387,684
Oct-04 2021 Rp17.78 Rp17.77 Rp17.79 Rp17.79 - Rp19,376,041
Oct-03 2021 Rp17.79 Rp17.78 Rp17.79 Rp17.79 - Rp19,383,318
Oct-02 2021 Rp17.79 Rp17.78 Rp17.79 Rp17.79 - Rp19,386,714
Oct-01 2021 Rp17.78 Rp17.78 Rp17.79 Rp17.79 - Rp19,380,407
Sep-30 2021 Rp17.79 Rp17.77 Rp17.79 Rp17.79 - Rp19,381,701
Sep-29 2021 Rp17.79 Rp17.78 Rp17.79 Rp17.79 - Rp19,384,612
Sep-28 2021 Rp17.79 Rp17.78 Rp17.80 Rp17.79 - Rp19,385,906
Sep-27 2021 Rp17.79 Rp17.78 Rp17.81 Rp17.80 - Rp19,388,331

Historical and market price analysis of Baz Token (BAZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.